USDTTMzero | 5'313.64 14:20:41 | +0.12% +6.30 | – – | – – | – | – – | |
–USDUSC | 101.24 02:04:00 | – – | – – | – – | | 101.24 02:04:00 | |
–USDUSC | 86.77 02:04:00 | – – | – – | – – | | 86.77 02:04:00 | |
–USDUSC | 104.59 02:04:00 | – – | – – | – – | | 104.59 02:04:00 | |
–USDUSC | 163.79 02:04:00 | – – | – – | – – | | 163.79 02:04:00 | |
–USDUSC | 308.52 02:04:00 | – – | – – | – – | | 308.52 02:04:00 | |
–USDNDB | 485.35 15.05.24 | – – | – – | – – | | 485.35 15.05.24 | |
–USDNDB | 159.67 15.05.24 | – – | – – | – – | | 159.67 15.05.24 | |
–USDUSC | 21.13 02:04:00 | – – | – – | – – | | 21.13 02:04:00 | |
–USDUSC | 87.48 02:04:00 | – – | – – | – – | | 87.48 02:04:00 | |
–USDUSC | 154.08 02:04:00 | – – | – – | – – | | 154.08 02:04:00 | |
–USDUSC | 251.60 02:04:00 | – – | – – | – – | | 251.60 02:04:00 | |
–USDNDB | 95.98 15.05.24 | – – | – – | – – | | 95.98 15.05.24 | |
–USDUSC | 127.57 02:04:00 | – – | – – | – – | | 127.57 02:04:00 | |
–USDUSC | 125.17 02:04:00 | – – | – – | – – | | 125.17 02:04:00 | |
–USDNDB | 280.32 15.05.24 | – – | – – | – – | | 280.32 15.05.24 | |
–USDUSC | 127.94 02:04:00 | – – | – – | – – | | 127.94 02:04:00 | |
–USDNMS | 51.99 02:00:00 | – – | – – | – – | | 51.99 02:00:00 | |
–USDUSC | 166.27 02:04:00 | – – | – – | – – | | 166.27 02:04:00 | |
–USDNDB | 172.51 15.05.24 | – – | – – | – – | | 172.51 15.05.24 | |
–USDNDB | 173.88 15.05.24 | – – | – – | – – | – | 173.88 15.05.24 | |
–USDUSC | 45.85 02:04:00 | – – | – – | – – | | 45.85 02:04:00 | |
–USDNDB | 185.99 15.05.24 | – – | – – | – – | | 185.99 15.05.24 | |
–USDUSC | 10.340 02:04:00 | – – | – – | – – | | 10.340 02:04:00 | |
–USDUSC | 75.33 02:04:00 | – – | – – | – – | | 75.33 02:04:00 | |
–USDNDB | 14.940 15.05.24 | – – | – – | – – | | 14.940 15.05.24 | |
–USDNDB | 91.97 15.05.24 | – – | – – | – – | | 91.97 15.05.24 | |
–USDUSC | 241.70 02:04:00 | – – | – – | – – | | 241.70 02:04:00 | |
–USDUSC | 78.90 02:04:00 | – – | – – | – – | | 78.90 02:04:00 | |
–USDUSC | 192.02 02:04:00 | – – | – – | – – | | 192.02 02:04:00 | |
–USDUSC | 133.75 02:04:00 | – – | – – | – – | | 133.75 02:04:00 | |
–USDUSC | 439.39 02:04:00 | – – | – – | – – | | 439.39 02:04:00 | |
|
–USDUSC | 221.81 02:04:00 | – – | – – | – – | | 221.81 02:04:00 | |
–USDUSC | 169.63 02:04:00 | – – | – – | – – | | 169.63 02:04:00 | |
–USDNDB | 319.04 15.05.24 | – – | – – | – – | | 319.04 15.05.24 | |
–USDUSC | 131.96 02:04:00 | – – | – – | – – | | 131.96 02:04:00 | |
–USDNMS | 215.75 02:00:00 | – – | – – | – – | | 215.75 02:00:00 | |
–USDNDB | 329.88 15.05.24 | – – | – – | – – | | 329.88 15.05.24 | |
–USDUSC | 539.99 02:04:01 | – – | – – | – – | | 539.99 02:04:01 | |
–USDUSC | 287.79 02:04:00 | – – | – – | – – | | 287.79 02:04:00 | |
–USDNDB | 30.54 15.05.24 | – – | – – | – – | | 30.54 15.05.24 | |
–USDNDB | 189.72 15.05.24 | – – | – – | – – | | 189.72 15.05.24 | |
–USDNDB | 217.49 15.05.24 | – – | – – | – – | | 217.49 15.05.24 | |
–USDUSC | 81.73 02:04:00 | – – | – – | – – | | 81.73 02:04:00 | |
–USDUSC | 60.08 02:04:00 | – – | – – | – – | | 60.08 02:04:00 | |
–USDUSC | 326.03 02:04:00 | – – | – – | – – | | 326.03 02:04:00 | |
–USDUSC | 251.78 02:04:00 | – – | – – | – – | | 251.78 02:04:00 | |
–USDUSC | 175.47 02:04:00 | – – | – – | – – | | 175.47 02:04:00 | |
–USDUSC | 17.330 02:04:00 | – – | – – | – – | | 17.330 02:04:00 | |
–USDUSC | 117.81 02:04:00 | – – | – – | – – | | 117.81 02:04:00 | |
–USDNDB | 220.24 15.05.24 | – – | – – | – – | | 220.24 15.05.24 | |
–USDNDB | 246.62 15.05.24 | – – | – – | – – | | 246.62 15.05.24 | |
–USDUSC | 2'930.17 02:04:00 | – – | – – | – – | | 2'930.17 02:04:00 | |
–USDUSC | 198.46 02:04:00 | – – | – – | – – | | 198.46 02:04:00 | |
–USDUSC | 226.11 02:04:00 | – – | – – | – – | | 226.11 02:04:00 | |
–USDNDB | 32.93 15.05.24 | – – | – – | – – | | 32.93 15.05.24 | |
–USDUSC | 70.53 02:04:01 | – – | – – | – – | | 70.53 02:04:01 | |
–USDUSC | 38.91 02:04:00 | – – | – – | – – | | 38.91 02:04:00 | |
–USDUSC | 58.80 02:04:00 | – – | – – | – – | | 58.80 02:04:00 | |
–USDUSC | 49.85 02:04:01 | – – | – – | – – | | 49.85 02:04:01 | |
–USDUSC | 35.43 02:04:00 | – – | – – | – – | | 35.43 02:04:00 | |
–USDUSC | 237.29 02:04:00 | – – | – – | – – | | 237.29 02:04:00 | |
–USDUSC | 412.76 02:04:01 | – – | – – | – – | | 412.76 02:04:01 | |
–USDUSC | 73.34 02:04:00 | – – | – – | – – | | 73.34 02:04:00 | |
–USDUSC | 300.97 02:04:00 | – – | – – | – – | | 300.97 02:04:00 | |
–USDNDB | 83.50 15.05.24 | – – | – – | – – | | 83.50 15.05.24 | |
–USDNDB | 235.32 15.05.24 | – – | – – | – – | | 235.32 15.05.24 | |
–USDUSC | 815.70 02:04:00 | – – | – – | – – | | 815.70 02:04:00 | |
–USDUSC | 176.99 02:04:00 | – – | – – | – – | | 176.99 02:04:00 | |
–USDNDB | 3'792.53 15.05.24 | – – | – – | – – | | 3'792.53 15.05.24 | |
–USDUSC | 37.50 02:04:01 | – – | – – | – – | | 37.50 02:04:01 | |
–USDUSC | 64.68 02:04:01 | – – | – – | – – | | 64.68 02:04:01 | |
–USDUSC | 74.45 02:04:01 | – – | – – | – – | | 74.45 02:04:01 | |
–USDUSC | 44.55 02:04:00 | – – | – – | – – | | 44.55 02:04:00 | |
–USDNDB | 1'436.17 15.05.24 | – – | – – | – – | | 1'436.17 15.05.24 | |
–USDUSC | 202.12 02:04:01 | – – | – – | – – | | 202.12 02:04:01 | |
–USDUSC | 88.70 02:04:01 | – – | – – | – – | | 88.70 02:04:01 | |
–USDUSC | 47.56 02:04:00 | – – | – – | – – | | 47.56 02:04:00 | |
–USDNDB | 83.35 15.05.24 | – – | – – | – – | | 83.35 15.05.24 | |
–USDNDB | 293.10 15.05.24 | – – | – – | – – | | 293.10 15.05.24 | |
–USDNDB | 36.27 15.05.24 | – – | – – | – – | | 36.27 15.05.24 | |
–USDUSC | 108.01 02:04:00 | – – | – – | – – | | 108.01 02:04:00 | |
|
–USDUSC | 45.72 02:04:00 | – – | – – | – – | | 45.72 02:04:00 | |
–USDUSC | 144.35 02:04:00 | – – | – – | – – | | 144.35 02:04:00 | |
–USDUSC | 97.11 02:04:00 | – – | – – | – – | | 97.11 02:04:00 | |
–USDUSC | 74.35 02:04:00 | – – | – – | – – | | 74.35 02:04:00 | |
–USDUSC | 14.860 02:04:00 | – – | – – | – – | | 14.860 02:04:00 | |
–USDUSC | 65.80 02:04:00 | – – | – – | – – | | 65.80 02:04:00 | |
–USDUSC | 55.61 02:04:01 | – – | – – | – – | | 55.61 02:04:01 | |
–USDUSC | 360.04 02:04:00 | – – | – – | – – | | 360.04 02:04:00 | |
–USDUSC | 177.79 02:04:01 | – – | – – | – – | | 177.79 02:04:01 | |
–USDUSC | 92.26 02:04:00 | – – | – – | – – | | 92.26 02:04:00 | |
–USDNDB | 223.44 15.05.24 | – – | – – | – – | | 223.44 15.05.24 | |
–USDUSC | 158.58 02:04:00 | – – | – – | – – | | 158.58 02:04:00 | |
–USDUSC | 78.09 02:04:00 | – – | – – | – – | | 78.09 02:04:00 | |
–USDUSC | 29.76 02:04:00 | – – | – – | – – | | 29.76 02:04:00 | |
–USDUSC | 62.60 02:04:01 | – – | – – | – – | | 62.60 02:04:01 | |
–USDUSC | 74.82 02:04:00 | – – | – – | – – | | 74.82 02:04:00 | |
–USDUSC | 232.56 02:04:00 | – – | – – | – – | | 232.56 02:04:00 | |
–USDUSC | 78.68 02:04:00 | – – | – – | – – | | 78.68 02:04:00 | |
–USDNDB | 271.77 15.05.24 | – – | – – | – – | | 271.77 15.05.24 | |
–USDUSC | 163.05 02:04:00 | – – | – – | – – | | 163.05 02:04:00 | |
–USDUSC | 3'168.30 02:04:00 | – – | – – | – – | | 3'168.30 02:04:00 | |
–USDUSC | 252.97 02:04:00 | – – | – – | – – | | 252.97 02:04:00 | |
–USDUSC | 107.18 02:04:00 | – – | – – | – – | | 107.18 02:04:00 | |
–USDUSC | 343.28 02:04:00 | – – | – – | – – | | 343.28 02:04:00 | |
–USDNDB | 117.29 15.05.24 | – – | – – | – – | | 117.29 15.05.24 | |
–USDNDB | 692.40 15.05.24 | – – | – – | – – | | 692.40 15.05.24 | |
–USDNDB | 49.67 15.05.24 | – – | – – | – – | | 49.67 15.05.24 | |
–USDUSC | 64.24 02:04:00 | – – | – – | – – | | 64.24 02:04:00 | |
–USDUSC | 36.84 02:04:00 | – – | – – | – – | | 36.84 02:04:00 | |
–USDUSC | 138.41 02:04:00 | – – | – – | – – | | 138.41 02:04:00 | |
–USDNDB | 208.26 15.05.24 | – – | – – | – – | | 208.26 15.05.24 | |
–USDUSC | 62.99 02:04:00 | – – | – – | – – | | 62.99 02:04:00 | |
–USDUSC | 63.13 02:04:00 | – – | – – | – – | | 63.13 02:04:00 | |
–USDNDB | 68.86 15.05.24 | – – | – – | – – | | 68.86 15.05.24 | |
–USDUSC | 94.53 02:04:00 | – – | – – | – – | | 94.53 02:04:00 | |
–USDUTC | 39.25 02:00:00 | – – | – – | – – | | 39.25 02:00:00 | |
–USDUSC | 55.18 02:04:00 | – – | – – | – – | | 55.18 02:04:00 | |
–USDUSC | 30.42 02:04:00 | – – | – – | – – | | 30.42 02:04:00 | |
–USDUSC | 120.70 02:04:00 | – – | – – | – – | | 120.70 02:04:00 | |
–USDUSC | 96.91 02:04:00 | – – | – – | – – | | 96.91 02:04:00 | |
–USDUSC | 252.29 02:04:01 | – – | – – | – – | | 252.29 02:04:01 | |
–USDNDB | 223.31 15.05.24 | – – | – – | – – | | 223.31 15.05.24 | |
–USDNDB | 55.31 15.05.24 | – – | – – | – – | | 55.31 15.05.24 | |
–USDUSC | 35.11 02:04:01 | – – | – – | – – | | 35.11 02:04:01 | |
–USDUSC | 57.13 02:04:00 | – – | – – | – – | | 57.13 02:04:00 | |
–USDNDB | 787.04 15.05.24 | – – | – – | – – | | 787.04 15.05.24 | |
–USDUSC | 27.81 02:04:00 | – – | – – | – – | | 27.81 02:04:00 | |
–USDUSC | 103.52 02:04:00 | – – | – – | – – | | 103.52 02:04:00 | |
–USDNDB | 33.84 15.05.24 | – – | – – | – – | | 33.84 15.05.24 | |
–USDUSC | 292.14 02:04:00 | – – | – – | – – | | 292.14 02:04:00 | |
|
–USDUSC | 56.26 02:04:00 | – – | – – | – – | | 56.26 02:04:00 | |
–USDUSC | 157.58 02:04:00 | – – | – – | – – | | 157.58 02:04:00 | |
–USDUSC | 263.46 02:04:00 | – – | – – | – – | | 263.46 02:04:00 | |
–USDUSC | 151.78 02:04:00 | – – | – – | – – | | 151.78 02:04:00 | |
–USDUSC | 137.88 02:04:00 | – – | – – | – – | | 137.88 02:04:00 | |
–USDUSC | 414.02 02:04:00 | – – | – – | – – | | 414.02 02:04:00 | |
–USDUSC | 53.26 02:04:00 | – – | – – | – – | | 53.26 02:04:00 | |
–USDUSC | 49.71 02:04:00 | – – | – – | – – | | 49.71 02:04:00 | |
–USDNDB | 129.71 15.05.24 | – – | – – | – – | | 129.71 15.05.24 | |
–USDNDB | 196.74 15.05.24 | – – | – – | – – | | 196.74 15.05.24 | |
–USDUSC | 144.64 02:04:00 | – – | – – | – – | | 144.64 02:04:00 | |
–USDUSC | 126.73 02:04:00 | – – | – – | – – | | 126.73 02:04:00 | |
–USDUSC | 141.06 02:04:00 | – – | – – | – – | | 141.06 02:04:00 | |
–USDNDB | 118.80 15.05.24 | – – | – – | – – | | 118.80 15.05.24 | |
–USDUSC | 53.22 02:04:00 | – – | – – | – – | | 53.22 02:04:00 | |
–USDUSC | 517.68 02:04:00 | – – | – – | – – | | 517.68 02:04:00 | |
–USDUSC | 185.17 02:04:00 | – – | – – | – – | | 185.17 02:04:00 | |
–USDUSC | 59.06 02:04:00 | – – | – – | – – | | 59.06 02:04:00 | |
–USDUSC | 116.09 02:04:00 | – – | – – | – – | | 116.09 02:04:00 | |
–USDUSC | 103.35 02:04:00 | – – | – – | – – | | 103.35 02:04:00 | |
–USDUSC | 78.22 02:04:00 | – – | – – | – – | | 78.22 02:04:00 | |
–USDUSC | 100.81 02:04:00 | – – | – – | – – | | 100.81 02:04:00 | |
–USDUSC | 337.96 02:04:00 | – – | – – | – – | | 337.96 02:04:00 | |
–USDNDB | 52.42 15.05.24 | – – | – – | – – | | 52.42 15.05.24 | |
–USDUSC | 232.95 02:04:00 | – – | – – | – – | | 232.95 02:04:00 | |
–USDUSC | 75.72 02:04:00 | – – | – – | – – | | 75.72 02:04:00 | |
–USDUSC | 90.16 02:04:00 | – – | – – | – – | | 90.16 02:04:00 | |
–USDNMS | 127.62 02:00:00 | – – | – – | – – | | 127.62 02:00:00 | |
–USDUSC | 114.82 02:04:00 | – – | – – | – – | | 114.82 02:04:00 | |
–USDNDB | 115.47 15.05.24 | – – | – – | – – | | 115.47 15.05.24 | |
–USDUSC | 112.59 02:04:00 | – – | – – | – – | | 112.59 02:04:00 | |
–USDUSC | 129.09 02:04:00 | – – | – – | – – | | 129.09 02:04:00 | |
–USDUSC | 190.48 02:04:00 | – – | – – | – – | | 190.48 02:04:00 | |
–USDUSC | 251.30 02:04:00 | – – | – – | – – | | 251.30 02:04:00 | |
–USDNDB | 809.68 15.05.24 | – – | – – | – – | | 809.68 15.05.24 | |
–USDUSC | 67.57 02:04:00 | – – | – – | – – | | 67.57 02:04:00 | |
–USDUSC | 267.84 02:04:00 | – – | – – | – – | | 267.84 02:04:00 | |
–USDUSC | 136.00 02:04:00 | – – | – – | – – | | 136.00 02:04:00 | |
–USDNDB | 64.57 15.05.24 | – – | – – | – – | | 64.57 15.05.24 | |
–USDUSC | 375.11 02:04:01 | – – | – – | – – | | 375.11 02:04:01 | |
–USDNDB | 55.64 15.05.24 | – – | – – | – – | | 55.64 15.05.24 | |
–USDUSC | 60.53 02:04:00 | – – | – – | – – | | 60.53 02:04:00 | |
–USDNDB | 38.73 15.05.24 | – – | – – | – – | | 38.73 15.05.24 | |
–USDUTC | 112.45 02:00:00 | – – | – – | – – | | 112.45 02:00:00 | |
–USDUSC | 117.81 02:04:01 | – – | – – | – – | | 117.81 02:04:01 | |
–USDUSC | 152.08 02:04:00 | – – | – – | – – | | 152.08 02:04:00 | |
–USDNDB | 175.05 15.05.24 | – – | – – | – – | | 175.05 15.05.24 | |
–USDUSC | 445.37 02:04:00 | – – | – – | – – | | 445.37 02:04:00 | |
–USDNDB | 66.98 15.05.24 | – – | – – | – – | | 66.98 15.05.24 | |
–USDUSC | 102.99 02:04:00 | – – | – – | – – | | 102.99 02:04:00 | |
|
–USDUSC | 259.32 02:04:00 | – – | – – | – – | | 259.32 02:04:00 | |
–USDUSC | 77.48 02:04:00 | – – | – – | – – | | 77.48 02:04:00 | |
–USDNDB | 38.98 15.05.24 | – – | – – | – – | | 38.98 15.05.24 | |
–USDUSC | 40.26 02:04:00 | – – | – – | – – | | 40.26 02:04:00 | |
–USDUSC | 155.01 02:04:00 | – – | – – | – – | | 155.01 02:04:00 | |
–USDUSC | 63.92 02:04:00 | – – | – – | – – | | 63.92 02:04:00 | |
–USDUSC | 12.310 02:04:00 | – – | – – | – – | | 12.310 02:04:00 | |
–USDUTC | 60.73 02:00:00 | – – | – – | – – | | 60.73 02:00:00 | |
–USDUSC | 77.79 02:04:00 | – – | – – | – – | | 77.79 02:04:00 | |
–USDNDB | 30.61 15.05.24 | – – | – – | – – | – | 30.61 15.05.24 | |
–USDNDB | 32.96 15.05.24 | – – | – – | – – | | 32.96 15.05.24 | |
–USDUSC | 24.51 02:04:00 | – – | – – | – – | | 24.51 02:04:00 | |
–USDUSC | 53.61 02:04:00 | – – | – – | – – | | 53.61 02:04:00 | |
–USDUSC | 170.55 02:04:01 | – – | – – | – – | | 170.55 02:04:01 | |
–USDUSC | 442.15 02:04:00 | – – | – – | – – | | 442.15 02:04:00 | |
–USDUSC | 145.10 02:04:00 | – – | – – | – – | | 145.10 02:04:00 | |
–USDUSC | 294.59 02:04:00 | – – | – – | – – | | 294.59 02:04:00 | |
–USDUSC | 163.47 02:04:00 | – – | – – | – – | | 163.47 02:04:00 | |